Indicators

HP Inc (NY: HPQ )

36.30 +0.26 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.372	7.451	7.346	7.420	63,175,236	+0.03(+0.39%)
Jan 30, 2007	7.286	7.410	7.259	7.391	79,410,448	+0.12(+1.63%)
Jan 29, 2007	7.183	7.353	7.163	7.273	91,177,680	+0.13(+1.75%)
Jan 26, 2007	7.158	7.218	7.091	7.147	56,668,668	-0.00(-0.05%)
Jan 25, 2007	7.230	7.303	7.139	7.151	78,172,128	-0.12(-1.60%)
Jan 24, 2007	7.247	7.334	7.243	7.267	55,491,012	+0.01(+0.19%)
Jan 23, 2007	7.199	7.309	7.166	7.254	63,567,788	+0.05(+0.69%)
Jan 22, 2007	7.209	7.231	7.101	7.204	66,220,576	+0.00(+0.05%)
Jan 19, 2007	7.259	7.279	7.111	7.201	83,723,272	-0.06(-0.80%)
Jan 18, 2007	7.321	7.321	7.173	7.259	88,482,896	-0.03(-0.35%)
Jan 17, 2007	7.369	7.405	7.252	7.285	72,598,816	-0.12(-1.64%)
Jan 16, 2007	7.432	7.456	7.381	7.406	58,692,672	-0.06(-0.76%)
Jan 12, 2007	7.300	7.495	7.300	7.463	134,354,336	+0.15(+2.09%)
Jan 11, 2007	7.209	7.336	7.192	7.310	69,086,264	+0.08(+1.04%)
Jan 10, 2007	7.195	7.249	7.190	7.235	51,410,920	+0.00(+0.00%)
Jan 09, 2007	7.214	7.267	7.182	7.235	69,222,752	+0.04(+0.55%)
Jan 08, 2007	7.243	7.252	7.190	7.195	67,042,428	-0.04(-0.55%)
Jan 05, 2007	7.139	7.247	7.111	7.235	101,622,016	+0.09(+1.25%)
Jan 04, 2007	7.098	7.170	7.072	7.146	69,744,800	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.