Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.808 2.858 2.771 2.831 119,606,624 +0.02(+0.67%)
Jan 30, 2013 2.831 2.841 2.791 2.812 119,573,120 -0.01(-0.49%)
Jan 29, 2013 2.892 2.901 2.795 2.826 182,935,568 -0.09(-3.17%)
Jan 28, 2013 2.918 2.944 2.898 2.918 92,873,840 +0.01(+0.18%)
Jan 25, 2013 2.930 2.953 2.904 2.913 89,990,736 -0.00(-0.12%)
Jan 24, 2013 2.908 2.966 2.886 2.916 99,499,840 +0.00(+0.00%)
Jan 23, 2013 2.971 2.990 2.899 2.916 117,042,304 -0.04(-1.39%)
Jan 22, 2013 2.949 2.980 2.916 2.958 162,581,216 +0.02(+0.82%)
Jan 18, 2013 2.891 2.944 2.891 2.934 137,351,056 +0.00(+0.00%)
Jan 17, 2013 2.958 2.992 2.922 2.934 166,585,520 -0.02(-0.58%)
Jan 16, 2013 2.829 2.970 2.826 2.951 274,061,472 +0.12(+4.11%)
Jan 15, 2013 2.884 2.891 2.808 2.834 228,513,280 -0.07(-2.48%)
Jan 14, 2013 2.820 2.970 2.807 2.906 362,030,944 +0.14(+4.89%)
Jan 11, 2013 2.826 2.868 2.718 2.771 228,269,296 -0.02(-0.74%)
Jan 10, 2013 2.745 2.802 2.692 2.791 211,808,000 +0.07(+2.71%)
Jan 09, 2013 2.680 2.730 2.666 2.718 200,459,008 +0.08(+2.99%)
Jan 08, 2013 2.613 2.651 2.544 2.639 191,850,336 +0.04(+1.45%)
Jan 07, 2013 2.604 2.652 2.598 2.601 111,925,288 +0.01(+0.20%)
Jan 04, 2013 2.616 2.637 2.584 2.596 128,402,824 +0.00(+0.00%)
Jan 03, 2013 2.594 2.695 2.558 2.596 250,094,128 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.