Indicators

Discover Financial Services (NY: DFS )

122.81 -1.50 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.81	78.94	76.52	77.33	2,595,406	-2.14(-2.69%)
Jan 28, 2021	77.47	79.77	76.84	79.47	3,986,866	+3.40(+4.47%)
Jan 27, 2021	78.44	78.44	75.74	76.08	4,966,920	-4.30(-5.34%)
Jan 26, 2021	82.87	82.91	80.18	80.37	2,414,653	-2.07(-2.52%)
Jan 25, 2021	83.84	84.24	80.47	82.44	4,324,604	-2.97(-3.48%)
Jan 22, 2021	86.61	87.34	84.36	85.42	3,214,605	-1.82(-2.09%)
Jan 21, 2021	90.72	91.67	86.09	87.24	6,492,142	-5.23(-5.66%)
Jan 20, 2021	93.28	93.46	91.28	92.47	4,451,144	+0.76(+0.83%)
Jan 19, 2021	91.57	92.77	90.85	91.71	3,583,833	+1.21(+1.34%)
Jan 15, 2021	89.54	90.71	88.04	90.50	3,077,414	-0.62(-0.68%)
Jan 14, 2021	90.09	91.53	89.39	91.12	2,187,287	+1.33(+1.48%)
Jan 13, 2021	88.37	91.14	88.19	89.78	3,372,851	+1.54(+1.74%)
Jan 12, 2021	88.56	88.99	87.17	88.25	3,253,116	+0.09(+0.11%)
Jan 11, 2021	88.43	89.03	87.48	88.16	2,776,987	-1.74(-1.94%)
Jan 08, 2021	90.54	90.59	87.99	89.90	2,014,880	-0.41(-0.45%)
Jan 07, 2021	89.57	91.29	89.34	90.30	3,835,496	+1.93(+2.19%)
Jan 06, 2021	85.63	88.79	85.49	88.37	3,350,224	+4.38(+5.21%)
Jan 05, 2021	82.64	84.46	82.62	83.99	2,675,865	+1.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.