Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.69 +0.03 (+0.22%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.041	9.041	9.041	9.041	213	+0.01(+0.10%)
Jan 29, 2004	9.032	9.032	9.032	9.032	0	+0.00(+0.00%)
Jan 28, 2004	8.826	9.032	8.826	9.032	7,036	+0.14(+1.58%)
Jan 27, 2004	8.891	8.891	8.844	8.891	3,944	+0.00(+0.00%)
Jan 26, 2004	8.835	8.891	8.826	8.891	4,691	+0.08(+0.85%)
Jan 23, 2004	8.891	8.891	8.816	8.816	1,172	-0.02(-0.21%)
Jan 22, 2004	8.835	8.835	8.835	8.835	2,665	+0.00(+0.00%)
Jan 21, 2004	8.882	8.882	8.835	8.835	1,386	-0.05(-0.53%)
Jan 20, 2004	8.882	8.882	8.788	8.882	6,290	+0.06(+0.64%)
Jan 16, 2004	8.826	8.826	8.826	8.826	213	-0.02(-0.21%)
Jan 15, 2004	8.844	8.844	8.844	8.844	106	+0.00(+0.00%)
Jan 14, 2004	8.741	8.844	8.741	8.844	959	+0.11(+1.29%)
Jan 13, 2004	8.751	8.844	8.732	8.732	11,195	-0.02(-0.21%)
Jan 12, 2004	8.769	8.844	8.741	8.751	5,650	-0.02(-0.21%)
Jan 09, 2004	8.769	8.769	8.769	8.769	106	-0.08(-0.85%)
Jan 08, 2004	8.844	8.844	8.844	8.844	0	+0.00(+0.00%)
Jan 07, 2004	8.844	8.844	8.844	8.844	0	+0.14(+1.62%)
Jan 06, 2004	8.844	8.844	8.704	8.704	7,143	-0.13(-1.49%)
Jan 05, 2004	8.807	8.863	8.807	8.835	7,783	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.