Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.65 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.88	29.97	29.69	29.83	275,382	-0.33(-1.09%)
Jan 28, 2011	29.33	30.16	29.33	30.16	333,011	+0.97(+3.31%)
Jan 27, 2011	29.05	29.22	29.02	29.20	53,815	+0.12(+0.42%)
Jan 26, 2011	29.11	29.19	29.01	29.07	52,169	-0.30(-1.02%)
Jan 25, 2011	29.33	29.57	29.31	29.37	79,460	+0.20(+0.67%)
Jan 24, 2011	29.44	29.45	29.18	29.18	96,231	-0.24(-0.83%)
Jan 21, 2011	29.10	29.42	29.07	29.42	74,019	+0.29(+1.00%)
Jan 20, 2011	29.03	29.38	29.03	29.13	161,663	+0.34(+1.17%)
Jan 19, 2011	28.47	28.87	28.47	28.79	37,344	+0.21(+0.72%)
Jan 18, 2011	28.61	28.63	28.53	28.59	49,710	+0.05(+0.16%)
Jan 14, 2011	28.72	28.72	28.54	28.54	23,699	-0.05(-0.16%)
Jan 13, 2011	28.45	28.70	28.45	28.59	63,728	+0.21(+0.73%)
Jan 12, 2011	28.56	28.62	28.38	28.38	90,360	-0.59(-2.04%)
Jan 11, 2011	28.94	29.06	28.89	28.97	20,186	-0.31(-1.06%)
Jan 10, 2011	29.27	29.42	29.24	29.28	55,689	+0.28(+0.97%)
Jan 07, 2011	28.81	29.16	28.79	29.00	112,911	+0.28(+0.98%)
Jan 06, 2011	28.54	28.78	28.52	28.72	83,823	+0.26(+0.92%)
Jan 05, 2011	28.59	28.60	28.36	28.46	51,232	+0.09(+0.33%)
Jan 04, 2011	28.39	28.60	28.34	28.36	64,497	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.