Skip to main content

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.65 -0.01 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 29.88 29.97 29.69 29.83 275,382 -0.33(-1.09%)
Jan 28, 2011 29.33 30.16 29.33 30.16 333,011 +0.97(+3.31%)
Jan 27, 2011 29.05 29.22 29.02 29.20 53,815 +0.12(+0.42%)
Jan 26, 2011 29.11 29.19 29.01 29.07 52,169 -0.30(-1.02%)
Jan 25, 2011 29.33 29.57 29.31 29.37 79,460 +0.20(+0.67%)
Jan 24, 2011 29.44 29.45 29.18 29.18 96,231 -0.24(-0.83%)
Jan 21, 2011 29.10 29.42 29.07 29.42 74,019 +0.29(+1.00%)
Jan 20, 2011 29.03 29.38 29.03 29.13 161,663 +0.34(+1.17%)
Jan 19, 2011 28.47 28.87 28.47 28.79 37,344 +0.21(+0.72%)
Jan 18, 2011 28.61 28.63 28.53 28.59 49,710 +0.05(+0.16%)
Jan 14, 2011 28.72 28.72 28.54 28.54 23,699 -0.05(-0.16%)
Jan 13, 2011 28.45 28.70 28.45 28.59 63,728 +0.21(+0.73%)
Jan 12, 2011 28.56 28.62 28.38 28.38 90,360 -0.59(-2.04%)
Jan 11, 2011 28.94 29.06 28.89 28.97 20,186 -0.31(-1.06%)
Jan 10, 2011 29.27 29.42 29.24 29.28 55,689 +0.28(+0.97%)
Jan 07, 2011 28.81 29.16 28.79 29.00 112,911 +0.28(+0.98%)
Jan 06, 2011 28.54 28.78 28.52 28.72 83,823 +0.26(+0.92%)
Jan 05, 2011 28.59 28.60 28.36 28.46 51,232 +0.09(+0.33%)
Jan 04, 2011 28.39 28.60 28.34 28.36 64,497 -0.11(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.