Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.65 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.00	28.30	27.97	28.08	93,444	-0.24(-0.86%)
Jan 30, 2012	28.53	28.61	28.30	28.32	231,716	+0.37(+1.31%)
Jan 27, 2012	28.12	28.12	27.88	27.96	117,470	-0.12(-0.43%)
Jan 26, 2012	27.79	28.17	27.71	28.08	97,355	+0.13(+0.47%)
Jan 25, 2012	28.56	28.62	27.92	27.95	298,249	-0.38(-1.36%)
Jan 24, 2012	28.63	28.71	28.33	28.33	218,569	-0.04(-0.13%)
Jan 23, 2012	28.48	28.52	28.22	28.37	100,314	-0.24(-0.85%)
Jan 20, 2012	28.75	28.80	28.55	28.62	89,101	+0.03(+0.10%)
Jan 19, 2012	28.71	28.79	28.57	28.59	119,541	-0.25(-0.88%)
Jan 18, 2012	29.46	29.49	28.84	28.84	111,101	-0.78(-2.63%)
Jan 17, 2012	29.53	29.72	29.47	29.62	226,857	-0.58(-1.93%)
Jan 13, 2012	30.15	30.44	30.13	30.20	200,002	+0.29(+0.97%)
Jan 12, 2012	29.91	30.12	29.83	29.91	186,291	-0.13(-0.44%)
Jan 11, 2012	30.24	30.31	30.03	30.04	343,209	-0.01(-0.03%)
Jan 10, 2012	30.03	30.13	29.93	30.05	1,041,208	-0.69(-2.26%)
Jan 09, 2012	30.80	30.95	30.69	30.74	63,662	-0.28(-0.91%)
Jan 06, 2012	30.73	31.07	30.72	31.03	82,406	+0.34(+1.10%)
Jan 05, 2012	30.74	30.96	30.60	30.69	84,089	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.