Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.59	24.74	24.47	24.70	556,656	+0.63(+2.61%)
Jan 29, 2015	24.09	24.29	24.08	24.08	60,744	-0.01(-0.04%)
Jan 28, 2015	23.94	24.13	23.90	24.09	46,270	+0.26(+1.10%)
Jan 27, 2015	24.00	24.00	23.79	23.82	495,692	+0.13(+0.55%)
Jan 26, 2015	23.80	23.82	23.62	23.69	1,482,424	-0.01(-0.04%)
Jan 23, 2015	23.70	23.72	23.60	23.70	600,243	+0.18(+0.76%)
Jan 22, 2015	23.86	23.98	23.51	23.52	227,969	-0.48(-1.99%)
Jan 21, 2015	24.35	24.35	23.97	24.00	290,503	-0.54(-2.22%)
Jan 20, 2015	24.54	24.67	24.53	24.54	138,438	+0.04(+0.15%)
Jan 16, 2015	24.72	24.75	24.49	24.51	105,726	-0.21(-0.83%)
Jan 15, 2015	24.45	24.75	24.36	24.71	122,398	-0.03(-0.11%)
Jan 14, 2015	24.94	24.97	24.72	24.74	571,893	+0.09(+0.38%)
Jan 13, 2015	24.54	24.84	24.41	24.65	157,795	-0.18(-0.72%)
Jan 12, 2015	24.75	24.88	24.70	24.83	642,875	+0.17(+0.68%)
Jan 09, 2015	24.51	24.72	24.51	24.66	165,557	+0.10(+0.42%)
Jan 08, 2015	24.66	24.66	24.46	24.55	222,376	-0.45(-1.80%)
Jan 07, 2015	25.15	25.18	25.00	25.00	187,045	-0.56(-2.20%)
Jan 06, 2015	25.45	25.69	25.32	25.57	806,381	+0.15(+0.59%)
Jan 05, 2015	25.17	25.48	25.15	25.42	1,214,869	+0.45(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.