Indicators

Fabrinet (NY: FN )

246.07 +3.68 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.31	25.23	23.44	23.95	243,212	-0.16(-0.66%)
Jan 28, 2011	22.32	24.27	22.32	24.11	132,850	+1.90(+8.55%)
Jan 27, 2011	22.66	22.84	22.07	22.21	57,530	-0.39(-1.73%)
Jan 26, 2011	22.65	23.04	22.43	22.60	47,173	-0.13(-0.57%)
Jan 25, 2011	21.93	22.95	21.82	22.73	66,983	+0.75(+3.41%)
Jan 24, 2011	22.29	22.33	21.50	21.98	44,167	-0.42(-1.87%)
Jan 21, 2011	23.37	23.63	22.36	22.40	202,355	-0.90(-3.86%)
Jan 20, 2011	23.16	23.44	22.80	23.30	72,284	-0.10(-0.43%)
Jan 19, 2011	25.00	25.00	22.63	23.40	253,962	-1.65(-6.59%)
Jan 18, 2011	25.50	25.84	24.79	25.05	57,439	-0.45(-1.76%)
Jan 14, 2011	25.42	26.02	25.17	25.50	122,708	+0.45(+1.80%)
Jan 13, 2011	24.10	25.26	23.85	25.05	125,866	+1.01(+4.20%)
Jan 12, 2011	23.85	24.13	23.64	24.04	133,313	+0.43(+1.82%)
Jan 11, 2011	23.46	24.16	23.38	23.61	104,915	+0.17(+0.73%)
Jan 10, 2011	22.04	23.45	22.04	23.44	186,926	+1.25(+5.63%)
Jan 07, 2011	21.90	22.30	21.84	22.19	78,273	+0.35(+1.60%)
Jan 06, 2011	21.84	21.92	21.67	21.84	45,506	-0.03(-0.14%)
Jan 05, 2011	21.62	21.90	21.37	21.87	117,516	+0.24(+1.11%)
Jan 04, 2011	21.93	22.27	21.49	21.63	34,955	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.