Indicators

Fabrinet (NY: FN )

246.07 +3.68 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.73	24.91	22.73	24.91	654,621	+2.19(+9.64%)
Jan 28, 2016	23.34	23.36	22.65	22.72	287,068	-0.48(-2.07%)
Jan 27, 2016	23.49	23.52	23.00	23.20	416,388	-0.32(-1.36%)
Jan 26, 2016	22.96	23.54	22.85	23.52	213,505	+0.70(+3.07%)
Jan 25, 2016	22.99	23.25	22.67	22.82	380,102	-0.30(-1.30%)
Jan 22, 2016	22.52	23.15	22.33	23.12	229,243	+0.82(+3.68%)
Jan 21, 2016	22.21	22.65	21.87	22.30	240,179	+0.22(+1.00%)
Jan 20, 2016	21.51	22.19	21.29	22.08	271,534	+0.28(+1.28%)
Jan 19, 2016	22.24	22.33	21.52	21.80	221,907	-0.29(-1.31%)
Jan 15, 2016	21.73	22.09	22.09	22.09	242,000	-0.10(-0.45%)
Jan 14, 2016	22.41	22.67	22.13	22.19	177,879	-0.19(-0.85%)
Jan 13, 2016	23.29	23.91	22.24	22.38	213,282	-0.91(-3.91%)
Jan 12, 2016	23.46	23.46	22.87	23.29	257,760	+0.06(+0.26%)
Jan 11, 2016	23.36	23.45	22.99	23.23	198,119	-0.04(-0.17%)
Jan 08, 2016	23.64	23.64	23.09	23.27	305,064	-0.28(-1.19%)
Jan 07, 2016	22.88	23.67	22.74	23.55	402,408	+0.29(+1.25%)
Jan 06, 2016	23.60	23.90	23.24	23.26	326,739	-0.69(-2.88%)
Jan 05, 2016	23.77	23.98	23.60	23.95	207,969	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.