Indicators

Fabrinet (NY: FN )

241.95 +7.73 (+3.30%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.85	42.16	40.69	42.13	627,126	+1.30(+3.18%)
Jan 30, 2017	41.23	41.25	40.56	40.83	820,397	-0.62(-1.50%)
Jan 27, 2017	41.40	41.47	41.00	41.45	433,179	+0.01(+0.02%)
Jan 26, 2017	40.42	41.50	40.19	41.44	818,035	+1.38(+3.44%)
Jan 25, 2017	40.01	40.99	39.67	40.06	854,915	+0.29(+0.73%)
Jan 24, 2017	38.07	39.96	37.71	39.77	809,634	+1.96(+5.18%)
Jan 23, 2017	38.05	38.14	36.93	37.81	623,491	-0.02(-0.05%)
Jan 20, 2017	37.99	38.57	37.61	37.83	606,833	-0.23(-0.60%)
Jan 19, 2017	37.75	40.08	37.38	38.06	1,233,177	+1.10(+2.98%)
Jan 18, 2017	37.00	37.28	36.50	36.96	634,069	-0.08(-0.22%)
Jan 17, 2017	37.85	38.34	36.87	37.04	1,245,831	+0.33(+0.90%)
Jan 13, 2017		36.71	36.71	36.71	0	+1.44(+4.08%)
Jan 12, 2017	34.29	35.28	34.05	35.27	853,304	+1.26(+3.70%)
Jan 11, 2017	35.81	35.81	33.98	34.01	1,310,289	-1.81(-5.05%)
Jan 10, 2017	36.03	36.97	35.56	35.82	994,695	-0.07(-0.20%)
Jan 09, 2017	36.19	36.67	35.32	35.89	946,870	-0.30(-0.83%)
Jan 06, 2017	36.49	37.35	36.16	36.19	918,079	-0.48(-1.31%)
Jan 05, 2017	38.96	39.00	36.64	36.67	972,982	-1.98(-5.12%)
Jan 04, 2017	38.09	39.00	38.00	38.65	655,066	+0.67(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.