Indicators

Fabrinet (NY: FN )

243.13 +8.91 (+3.80%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.98	80.78	78.44	78.94	195,300	-1.34(-1.67%)
Jan 28, 2021	81.63	81.82	80.00	80.28	150,308	-0.44(-0.55%)
Jan 27, 2021	81.60	82.75	79.59	80.72	173,313	-2.32(-2.79%)
Jan 26, 2021	85.50	87.02	82.56	83.04	130,501	-2.49(-2.91%)
Jan 25, 2021	85.77	87.23	84.79	85.53	170,484	-0.29(-0.34%)
Jan 22, 2021	84.19	86.20	83.98	85.82	134,100	+0.73(+0.86%)
Jan 21, 2021	85.39	86.55	84.11	85.09	139,847	+0.53(+0.63%)
Jan 20, 2021	85.78	86.99	84.02	84.56	140,585	-0.77(-0.90%)
Jan 19, 2021	84.29	86.57	84.29	85.33	244,651	+2.76(+3.34%)
Jan 15, 2021	84.24	84.69	82.47	82.57	238,900	-2.96(-3.46%)
Jan 14, 2021	83.25	87.28	82.92	85.53	185,979	+2.48(+2.99%)
Jan 13, 2021	84.04	84.31	82.80	83.05	104,957	-1.00(-1.19%)
Jan 12, 2021	85.70	87.06	83.55	84.05	167,620	-0.53(-0.63%)
Jan 11, 2021	82.38	84.66	82.38	84.58	106,184	+0.93(+1.11%)
Jan 08, 2021	83.79	84.07	82.57	83.65	97,900	+0.65(+0.78%)
Jan 07, 2021	81.82	83.14	80.78	83.00	122,069	+1.18(+1.44%)
Jan 06, 2021	81.19	82.30	80.66	81.82	234,158	+1.37(+1.70%)
Jan 05, 2021	77.22	80.95	77.22	80.45	168,561	+2.93(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.