Indicators

Fabrinet (NY: FN )

240.44 +6.22 (+2.66%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	108.44	113.37		113.16	258,732	+3.76(+3.44%)
Jan 28, 2022	105.78	109.48	103.39	109.40	234,293	+4.00(+3.80%)
Jan 27, 2022	105.62	108.01	105.27	105.40	176,838	-0.82(-0.77%)
Jan 26, 2022	109.27	110.28	105.58	106.22	168,733	-1.47(-1.37%)
Jan 25, 2022	113.10	113.67	107.44	107.69	462,371	-7.25(-6.31%)
Jan 24, 2022	110.92	115.31	108.56	114.94	340,596	+2.23(+1.98%)
Jan 21, 2022	111.99	114.93	111.00	112.71	416,402	+0.72(+0.64%)
Jan 20, 2022	112.31	114.59	111.22	111.99	375,810	+0.98(+0.88%)
Jan 19, 2022	113.97	115.40	109.76	111.01	270,335	-2.95(-2.59%)
Jan 18, 2022	117.05	117.05	113.78	113.96	143,499	-4.14(-3.51%)
Jan 14, 2022				118.10	0	+0.10(+0.08%)
Jan 13, 2022	121.05	121.31	117.50	118.00	85,383	-2.11(-1.76%)
Jan 12, 2022	120.45	121.14	119.27	120.11	153,939	+0.19(+0.16%)
Jan 11, 2022	119.50	120.84	116.93	119.92	210,629	+0.33(+0.28%)
Jan 10, 2022	119.27	119.80	117.15	119.59	146,553	-1.03(-0.85%)
Jan 07, 2022	119.69	122.08	118.00	120.62	498,269	+0.51(+0.42%)
Jan 06, 2022	117.45	121.01	115.66	120.11	236,030	+0.60(+0.50%)
Jan 05, 2022	124.63	126.28	119.33	119.51	115,981	-3.66(-2.97%)
Jan 04, 2022	121.84	124.85	120.36	123.17	133,045	+1.44(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.