Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

14.01 -0.14 (-0.99%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.37	13.39	13.21	13.21	30,012	-0.21(-1.57%)
Jan 30, 2023	13.42	13.46	13.34	13.43	9,090	+0.10(+0.71%)
Jan 27, 2023	13.44	13.50	13.29	13.33	5,024	-0.14(-1.06%)
Jan 26, 2023	13.35	13.52	13.35	13.47	12,646	-0.05(-0.35%)
Jan 25, 2023	13.73	13.75	13.50	13.52	53,883	-0.09(-0.63%)
Jan 24, 2023	13.53	13.62	13.53	13.61	6,809	+0.09(+0.65%)
Jan 23, 2023	13.74	13.74	13.47	13.52	13,537	-0.24(-1.78%)
Jan 20, 2023	14.00	14.05	13.76	13.76	23,378	-0.20(-1.43%)
Jan 19, 2023	13.77	14.01	13.77	13.96	70,984	+0.25(+1.82%)
Jan 18, 2023	13.44	13.72	13.34	13.71	27,426	+0.23(+1.71%)
Jan 17, 2023	13.44	13.54	13.43	13.48	18,875	+0.01(+0.05%)
Jan 13, 2023	13.47	13.49	13.43	13.48	7,144	-0.01(-0.11%)
Jan 12, 2023	13.44	13.61	13.44	13.49	23,518	-0.04(-0.30%)
Jan 11, 2023	13.63	13.63	13.46	13.53	37,696	-0.17(-1.26%)
Jan 10, 2023	13.88	13.92	13.70	13.70	21,758	-0.16(-1.18%)
Jan 09, 2023	13.69	13.91	13.69	13.87	38,604	+0.11(+0.77%)
Jan 06, 2023	14.02	14.02	13.72	13.76	42,305	-0.43(-3.04%)
Jan 05, 2023	14.16	14.28	14.16	14.19	17,245	+0.14(+1.02%)
Jan 04, 2023	14.18	14.29	13.94	14.05	40,118	-0.26(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.