Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.710 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.232 9.232 9.074 9.084 94,197 -0.11(-1.18%)
Jan 30, 2024 9.173 9.203 9.143 9.193 71,197 +0.01(+0.11%)
Jan 29, 2024 9.104 9.183 9.104 9.183 82,773 +0.08(+0.87%)
Jan 26, 2024 9.094 9.114 9.074 9.104 108,277 +0.03(+0.33%)
Jan 25, 2024 9.074 9.104 9.055 9.074 94,099 +0.01(+0.11%)
Jan 24, 2024 9.143 9.153 9.055 9.065 110,679 +0.01(+0.11%)
Jan 23, 2024 9.094 9.128 9.025 9.055 89,164 -0.00(-0.05%)
Jan 22, 2024 9.060 9.125 9.026 9.060 80,501 +0.00(+0.00%)
Jan 19, 2024 9.060 9.069 9.011 9.060 50,525 +0.02(+0.22%)
Jan 18, 2024 8.981 9.089 8.971 9.040 118,512 +0.13(+1.43%)
Jan 17, 2024 9.020 9.020 8.903 8.913 136,583 -0.17(-1.83%)
Jan 16, 2024 9.118 9.128 9.069 9.079 74,748 -0.06(-0.64%)
Jan 12, 2024 9.158 9.182 9.118 9.138 37,788 +0.01(+0.11%)
Jan 11, 2024 9.167 9.177 9.089 9.128 45,191 -0.02(-0.21%)
Jan 10, 2024 9.158 9.198 9.118 9.148 70,277 +0.00(+0.00%)
Jan 09, 2024 9.158 9.158 9.109 9.148 33,073 -0.03(-0.32%)
Jan 08, 2024 9.089 9.177 9.077 9.177 51,290 +0.13(+1.41%)
Jan 05, 2024 9.011 9.108 9.011 9.050 46,402 -0.04(-0.43%)
Jan 04, 2024 9.011 9.089 9.011 9.089 39,067 +0.04(+0.43%)
Jan 03, 2024 9.089 9.089 8.991 9.050 102,984 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.