Indicators

Dine Brands Global, Inc. (NY: DIN )

29.61 -0.67 (-2.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.93	33.02	32.38	32.59	234,709	-0.45(-1.37%)
Jan 30, 2007	32.97	33.19	32.84	33.05	50,598	-0.07(-0.22%)
Jan 29, 2007	32.85	33.18	32.75	33.12	130,902	+0.19(+0.58%)
Jan 26, 2007	33.10	33.13	32.57	32.93	78,018	-0.08(-0.24%)
Jan 25, 2007	33.53	33.56	32.83	33.01	149,998	-0.54(-1.61%)
Jan 24, 2007	33.33	33.57	33.26	33.55	97,605	+0.31(+0.94%)
Jan 23, 2007	33.30	33.70	33.14	33.24	136,777	-0.04(-0.13%)
Jan 22, 2007	32.86	33.59	32.50	33.28	321,705	+0.47(+1.44%)
Jan 19, 2007	32.64	33.02	32.55	32.81	86,832	+0.26(+0.79%)
Jan 18, 2007	32.50	33.08	32.37	32.55	418,168	-0.04(-0.13%)
Jan 17, 2007	32.88	33.10	32.53	32.59	284,328	-0.37(-1.13%)
Jan 16, 2007	33.13	33.35	32.96	32.97	372,303	-0.09(-0.28%)
Jan 12, 2007	32.63	33.33	32.56	33.06	171,217	+0.40(+1.24%)
Jan 11, 2007	32.45	33.13	32.42	32.66	505,001	+0.31(+0.97%)
Jan 10, 2007	32.17	32.50	32.04	32.34	146,734	+0.02(+0.06%)
Jan 09, 2007	32.12	32.34	31.69	32.32	69,205	+0.28(+0.86%)
Jan 08, 2007	31.96	32.26	31.67	32.05	86,832	+0.06(+0.19%)
Jan 05, 2007	32.21	32.47	31.95	31.99	193,578	-0.56(-1.71%)
Jan 04, 2007	32.61	32.62	32.18	32.55	204,187	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.