Indicators

Gulfport Energy Corp (NY: GPOR )

156.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.55			65.45	87,420	+1.01(+1.57%)
Jan 28, 2022	63.61	65.75	62.28	64.44	64,970	+0.53(+0.83%)
Jan 27, 2022	64.78	65.31	62.73	63.91	70,356	+0.22(+0.35%)
Jan 26, 2022	65.06	67.53	63.52	63.69	79,549	-1.42(-2.18%)
Jan 25, 2022	63.94	66.22	62.06	65.11	177,125	+0.15(+0.23%)
Jan 24, 2022	65.03	66.13	62.73	64.96	182,205	-1.61(-2.42%)
Jan 21, 2022	68.72	70.12	66.18	66.57	65,447	-3.13(-4.49%)
Jan 20, 2022	73.82	74.88	69.69	69.70	56,867	-4.51(-6.08%)
Jan 19, 2022	74.51	75.67	73.68	74.21	71,604	-0.30(-0.40%)
Jan 18, 2022	77.22	77.22	74.00	74.51	44,114	-2.24(-2.92%)
Jan 14, 2022				76.75	0	+1.32(+1.75%)
Jan 13, 2022	77.02	77.65	75.24	75.43	54,447	-1.67(-2.17%)
Jan 12, 2022	77.37	78.49	76.79	77.10	61,934	-0.38(-0.49%)
Jan 11, 2022	75.76	78.20	75.34	77.48	55,845	+1.48(+1.95%)
Jan 10, 2022	75.45	76.55	75.06	76.00	60,428	-0.29(-0.38%)
Jan 07, 2022	76.71	77.09	75.70	76.29	31,153	-0.89(-1.15%)
Jan 06, 2022	77.05	79.01	75.89	77.18	49,537	+1.17(+1.54%)
Jan 05, 2022	78.79	79.35	75.54	76.01	76,005	-2.65(-3.37%)
Jan 04, 2022	75.95	78.69	75.95	78.66	108,812	+3.08(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.