Indicators

Ultra Gold 2X ETF (NY: UGL )

81.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.34	57.56		57.55	394,271	+0.71(+1.25%)
Jan 28, 2022	56.49	57.08	56.38	56.84	151,167	-0.42(-0.73%)
Jan 27, 2022	57.56	58.26	57.05	57.26	307,297	-1.54(-2.62%)
Jan 26, 2022	60.00	60.18	58.60	58.80	375,862	-2.07(-3.40%)
Jan 25, 2022	60.38	61.24	60.24	60.87	912,722	+0.42(+0.69%)
Jan 24, 2022	60.28	60.52	59.65	60.45	457,972	+0.67(+1.12%)
Jan 21, 2022	60.46	60.50	59.58	59.78	158,195	-0.41(-0.68%)
Jan 20, 2022	60.63	60.85	60.16	60.19	169,113	-0.33(-0.55%)
Jan 19, 2022	59.32	60.56	59.25	60.52	307,633	+1.89(+3.22%)
Jan 18, 2022	58.78	59.04	58.42	58.63	123,041	-0.17(-0.29%)
Jan 14, 2022				58.80	0	-0.32(-0.54%)
Jan 13, 2022	59.10	59.19	58.54	59.12	52,538	-0.38(-0.64%)
Jan 12, 2022	59.16	59.58	59.06	59.50	121,460	+0.28(+0.47%)
Jan 11, 2022	57.98	59.26	57.94	59.22	58,012	+1.43(+2.47%)
Jan 10, 2022	57.22	57.87	57.20	57.79	130,756	+0.27(+0.47%)
Jan 07, 2022	57.30	57.69	56.86	57.52	112,055	+0.50(+0.88%)
Jan 06, 2022	57.08	57.48	56.85	57.02	183,347	-1.41(-2.41%)
Jan 05, 2022	59.54	59.77	58.34	58.43	123,330	-0.36(-0.61%)
Jan 04, 2022	58.35	58.90	58.23	58.79	132,622	+0.86(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.