Indicators

Eldorado Gold Corporation (NY: EGO )

15.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.38	17.58	17.03	17.53	1,175,965	+0.65(+3.82%)
Jan 30, 2017	17.13	17.32	16.76	16.88	612,697	-0.15(-0.87%)
Jan 27, 2017	16.68	17.08	16.58	17.03	545,697	+0.35(+2.08%)
Jan 26, 2017	17.13	17.23	16.63	16.68	1,061,515	-0.74(-4.27%)
Jan 25, 2017	17.38	17.63	17.03	17.43	894,316	-0.30(-1.68%)
Jan 24, 2017	17.58	17.78	17.23	17.73	1,163,359	+0.20(+1.13%)
Jan 23, 2017	17.43	17.58	17.13	17.53	706,072	+0.35(+2.02%)
Jan 20, 2017	16.63	17.33	16.49	17.18	863,641	+0.60(+3.59%)
Jan 19, 2017	16.39	16.81	16.19	16.58	906,386	-0.05(-0.30%)
Jan 18, 2017	17.03	17.28	16.26	16.63	1,433,675	-0.45(-2.62%)
Jan 17, 2017	17.53	17.63	16.83	17.08	1,355,633	+0.20(+1.18%)
Jan 13, 2017		16.88	16.88	16.88	0	+0.35(+2.10%)
Jan 12, 2017	17.63	17.68	16.24	16.53	1,764,970	-0.60(-3.48%)
Jan 11, 2017	16.58	17.43	16.01	17.13	2,021,021	+0.40(+2.37%)
Jan 10, 2017	16.88	17.28	16.39	16.73	902,657	+0.10(+0.60%)
Jan 09, 2017	16.98	17.08	16.46	16.63	1,039,954	-0.25(-1.47%)
Jan 06, 2017	17.48	17.97	16.53	16.88	1,624,446	-0.94(-5.29%)
Jan 05, 2017	17.33	18.02	17.28	17.83	1,378,822	+0.84(+4.97%)
Jan 04, 2017	16.78	16.98	16.39	16.98	1,133,492	+0.40(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.