Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.339 5.339 5.185 5.249 498,407 -0.09(-1.77%)
Jan 30, 2003 5.352 5.449 5.284 5.343 285,389 +0.00(+0.08%)
Jan 29, 2003 5.449 5.449 5.295 5.339 576,240 -0.11(-2.02%)
Jan 28, 2003 5.536 5.609 5.416 5.449 939,918 -0.04(-0.80%)
Jan 27, 2003 5.525 5.536 5.394 5.492 296,313 -0.05(-0.87%)
Jan 24, 2003 5.758 5.758 5.497 5.541 442,421 -0.24(-4.14%)
Jan 23, 2003 5.635 5.813 5.547 5.780 379,608 +0.19(+3.46%)
Jan 22, 2003 5.565 5.684 5.471 5.587 484,752 +0.01(+0.20%)
Jan 21, 2003 5.750 5.752 5.574 5.576 1,274,465 -0.17(-3.02%)
Jan 17, 2003 6.119 6.119 5.745 5.750 1,617,206 -0.41(-6.70%)
Jan 16, 2003 6.218 6.218 6.053 6.163 121,074 -0.05(-0.88%)
Jan 15, 2003 6.222 6.261 6.081 6.218 160,218 +0.00(+0.04%)
Jan 14, 2003 6.393 6.424 6.145 6.215 1,045,972 -0.19(-2.92%)
Jan 13, 2003 6.310 6.470 6.310 6.402 1,142,922 +0.11(+1.71%)
Jan 10, 2003 6.207 6.382 6.193 6.294 618,571 +0.08(+1.24%)
Jan 09, 2003 6.185 6.228 6.147 6.218 304,506 +0.07(+1.07%)
Jan 08, 2003 6.108 6.174 6.079 6.152 517,068 +0.04(+0.72%)
Jan 07, 2003 6.156 6.220 6.007 6.108 1,710,059 -0.05(-0.75%)
Jan 06, 2003 5.712 6.196 5.712 6.154 963,131 +0.45(+7.94%)
Jan 03, 2003 5.921 5.921 5.668 5.701 699,135 -0.21(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.