Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.481	6.644	6.481	6.609	1,119,721	+0.16(+2.52%)
Jan 28, 2005	6.387	6.496	6.338	6.446	915,804	+0.05(+0.82%)
Jan 27, 2005	6.371	6.406	6.325	6.393	822,494	+0.00(+0.00%)
Jan 26, 2005	6.369	6.424	6.349	6.393	846,163	+0.02(+0.34%)
Jan 25, 2005	6.369	6.435	6.360	6.371	788,812	+0.03(+0.52%)
Jan 24, 2005	6.404	6.448	6.305	6.338	692,315	-0.04(-0.55%)
Jan 21, 2005	6.437	6.455	6.369	6.373	1,360,962	-0.08(-1.19%)
Jan 20, 2005	6.529	6.562	6.426	6.450	784,715	-0.08(-1.21%)
Jan 19, 2005	6.602	6.602	6.483	6.529	771,970	-0.09(-1.36%)
Jan 18, 2005	6.624	6.657	6.569	6.619	791,543	-0.00(-0.07%)
Jan 14, 2005	6.286	6.624	6.281	6.624	705,515	+0.32(+5.02%)
Jan 13, 2005	6.437	6.437	6.283	6.308	520,260	-0.15(-2.31%)
Jan 12, 2005	6.516	6.516	6.340	6.457	536,191	-0.06(-0.91%)
Jan 11, 2005	6.624	6.628	6.503	6.516	588,081	-0.14(-2.11%)
Jan 10, 2005	6.769	6.806	6.613	6.657	516,164	-0.11(-1.66%)
Jan 07, 2005	6.797	6.866	6.760	6.769	702,784	-0.04(-0.64%)
Jan 06, 2005	6.813	6.888	6.789	6.813	459,723	+0.00(+0.00%)
Jan 05, 2005	6.734	6.883	6.734	6.813	1,285,404	+0.06(+0.85%)
Jan 04, 2005	6.712	6.767	6.690	6.756	955,404	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.