Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.591	6.670	6.558	6.624	475,193	-0.03(-0.40%)
Jan 30, 2007	6.591	6.650	6.565	6.650	507,510	+0.06(+0.90%)
Jan 29, 2007	6.582	6.604	6.549	6.591	583,068	+0.01(+0.10%)
Jan 26, 2007	6.558	6.606	6.540	6.584	518,889	+0.04(+0.60%)
Jan 25, 2007	6.679	6.679	6.525	6.545	722,349	-0.13(-2.01%)
Jan 24, 2007	6.582	6.718	6.573	6.679	1,106,509	+0.10(+1.50%)
Jan 23, 2007	6.646	6.679	6.569	6.580	1,598,089	+0.00(+0.03%)
Jan 22, 2007	6.576	6.582	6.514	6.578	1,337,733	+0.00(+0.03%)
Jan 19, 2007	6.551	6.595	6.508	6.576	1,232,135	+0.04(+0.54%)
Jan 18, 2007	6.617	6.617	6.488	6.540	1,030,041	-0.08(-1.19%)
Jan 17, 2007	6.679	6.701	6.591	6.620	876,195	-0.09(-1.31%)
Jan 16, 2007	6.767	6.802	6.674	6.707	531,634	-0.07(-0.97%)
Jan 12, 2007	6.795	6.822	6.747	6.773	443,787	-0.04(-0.55%)
Jan 11, 2007	6.705	6.910	6.637	6.811	1,228,949	+0.11(+1.71%)
Jan 10, 2007	6.690	6.758	6.666	6.696	726,445	+0.09(+1.30%)
Jan 09, 2007	6.609	6.677	6.538	6.611	1,894,857	+0.00(+0.03%)
Jan 08, 2007	6.646	6.646	6.529	6.609	994,083	+0.01(+0.13%)
Jan 05, 2007	6.481	6.622	6.455	6.600	1,596,268	-0.07(-1.09%)
Jan 04, 2007	6.642	6.729	6.532	6.672	742,376	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.