Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.56	10.61	10.48	10.51	327,574	-0.00(-0.02%)
Jan 28, 2010	10.68	10.68	10.51	10.52	364,651	-0.13(-1.24%)
Jan 27, 2010	10.56	10.65	10.56	10.65	387,551	+0.06(+0.56%)
Jan 26, 2010	10.63	10.64	10.45	10.59	301,588	-0.08(-0.76%)
Jan 25, 2010	10.71	10.73	10.64	10.67	424,101	+0.02(+0.23%)
Jan 22, 2010	10.88	10.90	10.62	10.65	417,792	-0.19(-1.78%)
Jan 21, 2010	10.92	10.93	10.77	10.84	368,998	-0.03(-0.26%)
Jan 20, 2010	10.98	11.00	10.77	10.87	448,707	-0.18(-1.65%)
Jan 19, 2010	11.04	11.16	10.97	11.05	676,827	+0.07(+0.62%)
Jan 15, 2010	11.13	10.98	10.98	10.98	2,090,123	-0.12(-1.09%)
Jan 14, 2010	11.13	11.23	11.08	11.10	223,896	-0.03(-0.26%)
Jan 13, 2010	11.11	11.20	11.08	11.13	204,729	+0.02(+0.22%)
Jan 12, 2010	11.04	11.22	11.03	11.11	207,364	+0.02(+0.20%)
Jan 11, 2010	11.09	11.22	11.02	11.09	196,122	+0.01(+0.10%)
Jan 08, 2010	11.12	11.13	11.02	11.08	171,224	-0.10(-0.86%)
Jan 07, 2010	11.23	11.29	11.04	11.17	188,211	-0.05(-0.49%)
Jan 06, 2010	11.18	11.47	11.14	11.23	353,463	+0.07(+0.61%)
Jan 05, 2010	11.11	11.46	10.98	11.16	560,801	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.