Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.42	50.57	50.17	50.38	537,195	-0.24(-0.47%)
Jan 30, 2017	51.24	51.24	50.27	50.62	552,615	-0.60(-1.18%)
Jan 27, 2017	51.72	51.79	51.10	51.22	251,716	-0.35(-0.67%)
Jan 26, 2017	52.18	52.24	51.24	51.57	257,337	-0.64(-1.23%)
Jan 25, 2017	51.79	52.40	51.79	52.21	331,681	+0.63(+1.22%)
Jan 24, 2017	51.86	52.32	51.53	51.58	449,972	-0.14(-0.26%)
Jan 23, 2017	52.11	52.18	51.46	51.72	221,567	-0.44(-0.84%)
Jan 20, 2017	51.42	52.17	51.42	52.15	374,658	+0.72(+1.40%)
Jan 19, 2017	52.03	52.42	51.18	51.43	229,791	-0.81(-1.56%)
Jan 18, 2017	52.56	52.68	52.03	52.24	354,372	-0.23(-0.44%)
Jan 17, 2017	52.08	52.51	51.18	52.47	400,466	-0.98(-1.83%)
Jan 13, 2017		53.45	53.45	53.45	0	+0.80(+1.53%)
Jan 12, 2017	52.06	52.68	51.94	52.65	393,176	+0.36(+0.68%)
Jan 11, 2017	51.72	52.29	51.72	52.29	305,790	+0.39(+0.76%)
Jan 10, 2017	51.84	52.45	51.62	51.90	366,918	-0.19(-0.37%)
Jan 09, 2017	52.06	52.37	51.50	52.09	410,150	+0.13(+0.25%)
Jan 06, 2017	51.94	52.31	51.73	51.96	308,965	+0.14(+0.26%)
Jan 05, 2017	51.39	51.93	51.21	51.82	308,407	+0.21(+0.41%)
Jan 04, 2017	51.06	51.92	50.97	51.61	375,316	+0.94(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.