Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.64	74.90	73.57	74.40	609,167	+0.05(+0.06%)
Jan 28, 2022	72.37	74.35	72.06	74.35	539,129	+1.93(+2.67%)
Jan 27, 2022	73.18	73.95	72.14	72.42	479,438	-0.18(-0.25%)
Jan 26, 2022	74.22	75.12	71.44	72.60	572,600	-1.55(-2.09%)
Jan 25, 2022	74.77	75.25	72.28	74.15	1,016,337	-1.44(-1.91%)
Jan 24, 2022	72.97	75.74	72.97	75.59	452,870	+1.61(+2.17%)
Jan 21, 2022	74.49	75.18	73.73	73.98	516,390	-0.31(-0.41%)
Jan 20, 2022	74.21	75.38	73.91	74.29	535,638	+0.57(+0.77%)
Jan 19, 2022	74.97	75.63	73.51	73.73	521,755	-1.05(-1.40%)
Jan 18, 2022	73.99	75.10	73.50	74.77	532,159	+0.54(+0.73%)
Jan 14, 2022				74.24	0	+0.40(+0.55%)
Jan 13, 2022	74.56	75.31	73.67	73.83	171,339	-0.40(-0.54%)
Jan 12, 2022	75.05	75.59	73.71	74.24	228,404	-0.80(-1.06%)
Jan 11, 2022	75.79	75.84	74.01	75.03	284,169	-0.81(-1.07%)
Jan 10, 2022	73.98	75.84	73.32	75.84	367,928	+1.30(+1.74%)
Jan 07, 2022	75.40	75.84	74.39	74.54	303,091	-0.78(-1.03%)
Jan 06, 2022	75.59	76.35	75.06	75.32	241,077	-0.59(-0.77%)
Jan 05, 2022	78.25	78.67	75.78	75.91	368,178	-2.25(-2.88%)
Jan 04, 2022	77.48	78.67	77.48	78.16	230,333	+0.68(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.