Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.44	99.89	96.32	97.17	3,419,047	-1.37(-1.39%)
Jan 28, 2021	95.22	99.38	92.54	98.53	5,614,141	+3.99(+4.23%)
Jan 27, 2021	97.89	99.58	94.08	94.54	4,720,087	-4.83(-4.86%)
Jan 26, 2021	105.05	106.40	99.31	99.37	2,614,609	-4.57(-4.40%)
Jan 25, 2021	103.98	104.86	101.01	103.94	2,130,792	-1.47(-1.40%)
Jan 22, 2021	102.02	105.88	101.07	105.41	3,137,600	+0.93(+0.89%)
Jan 21, 2021	105.83	106.23	102.01	104.48	4,477,809	-1.71(-1.61%)
Jan 20, 2021	108.12	108.12	105.22	106.19	2,841,553	+0.07(+0.07%)
Jan 19, 2021	103.45	106.87	103.09	106.12	3,479,948	+3.74(+3.66%)
Jan 15, 2021	105.20	105.25	101.52	102.38	3,463,715	-4.02(-3.78%)
Jan 14, 2021	105.28	107.77	104.39	106.39	3,795,715	+1.17(+1.11%)
Jan 13, 2021	107.44	108.11	104.09	105.23	4,184,947	-3.37(-3.10%)
Jan 12, 2021	107.09	111.25	106.68	108.60	16,781,150	+2.97(+2.81%)
Jan 11, 2021	102.17	105.90	101.40	105.62	3,069,860	+0.15(+0.14%)
Jan 08, 2021	107.52	107.52	104.58	105.48	3,916,619	-0.60(-0.57%)
Jan 07, 2021	103.18	107.22	102.30	106.08	3,646,522	+4.53(+4.46%)
Jan 06, 2021	98.37	103.24	97.49	101.56	4,289,388	+4.03(+4.13%)
Jan 05, 2021	92.56	100.06	92.41	97.53	3,789,961	+6.33(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.