Indicators

Magna International (NY: MGA )

42.74 -0.59 (-1.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.49	10.60	10.21	10.38	7,338,171	-0.16(-1.55%)
Jan 30, 2012	10.50	10.55	10.36	10.54	4,566,792	-0.05(-0.50%)
Jan 27, 2012	10.53	10.63	10.46	10.59	5,647,601	+0.02(+0.14%)
Jan 26, 2012	10.76	10.78	10.55	10.58	4,981,588	-0.08(-0.75%)
Jan 25, 2012	10.79	10.80	10.57	10.66	5,290,457	-0.14(-1.32%)
Jan 24, 2012	10.48	10.81	10.48	10.80	4,991,371	+0.19(+1.75%)
Jan 23, 2012	10.53	10.69	10.51	10.62	4,357,555	+0.15(+1.44%)
Jan 20, 2012	10.53	10.59	10.41	10.47	4,752,320	-0.07(-0.67%)
Jan 19, 2012	10.26	10.58	10.17	10.54	7,638,838	+0.30(+2.94%)
Jan 18, 2012	9.952	10.28	9.932	10.24	5,436,337	+0.34(+3.48%)
Jan 17, 2012	10.25	10.29	9.869	9.892	4,365,960	-0.09(-0.88%)
Jan 13, 2012	9.887	10.04	9.776	9.979	4,953,830	+0.02(+0.23%)
Jan 12, 2012	9.784	9.997	9.686	9.957	6,372,500	+0.24(+2.43%)
Jan 11, 2012	9.402	9.746	9.294	9.721	7,839,073	+0.24(+2.57%)
Jan 10, 2012	9.251	9.623	9.231	9.477	5,249,764	+0.39(+4.28%)
Jan 09, 2012	9.171	9.181	8.988	9.088	3,943,913	-0.01(-0.06%)
Jan 06, 2012	8.606	9.194	8.581	9.093	7,492,540	+0.54(+6.31%)
Jan 05, 2012	8.446	8.621	8.365	8.553	5,883,800	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.