Indicators

Choice Hotels International (NY: CHH )

115.42 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.24	20.44	19.97	19.97	289,972	-0.28(-1.37%)
Jan 28, 2010	20.21	20.44	20.08	20.25	162,733	+0.02(+0.09%)
Jan 27, 2010	20.13	20.27	19.88	20.23	133,553	-0.01(-0.06%)
Jan 26, 2010	20.24	20.32	20.10	20.24	88,131	+0.02(+0.09%)
Jan 25, 2010	20.54	20.63	20.13	20.22	141,801	-0.12(-0.59%)
Jan 22, 2010	20.64	20.76	20.29	20.34	154,014	-0.26(-1.28%)
Jan 21, 2010	20.97	21.23	20.24	20.61	558,035	-0.42(-1.98%)
Jan 20, 2010	21.28	21.33	20.72	21.02	262,486	-0.45(-2.08%)
Jan 19, 2010	21.38	21.49	21.30	21.47	73,564	+0.13(+0.59%)
Jan 15, 2010	21.56	21.34	21.34	21.34	193,908	-0.11(-0.53%)
Jan 14, 2010	20.67	21.52	20.67	21.45	298,622	+0.81(+3.90%)
Jan 13, 2010	20.34	20.70	20.22	20.65	187,388	+0.39(+1.93%)
Jan 12, 2010	20.27	20.50	20.16	20.26	156,816	-0.18(-0.89%)
Jan 11, 2010	20.38	20.47	20.13	20.44	301,985	+0.04(+0.19%)
Jan 08, 2010	20.47	20.59	20.35	20.40	145,814	-0.20(-0.95%)
Jan 07, 2010	20.38	20.74	20.28	20.60	347,261	+0.23(+1.11%)
Jan 06, 2010	20.42	20.48	20.18	20.37	346,727	+0.13(+0.62%)
Jan 05, 2010	20.27	21.04	20.13	20.25	625,542	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.