Indicators

Choice Hotels International (NY: CHH )

115.42 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.15	52.38	51.68	52.24	174,277	+0.00(+0.00%)
Jan 30, 2017	52.62	52.67	52.10	52.24	148,225	-0.52(-0.98%)
Jan 27, 2017	52.90	53.04	52.62	52.76	127,098	-0.05(-0.09%)
Jan 26, 2017	52.53	53.09	52.53	52.81	97,387	+0.33(+0.63%)
Jan 25, 2017	52.48	52.95	52.24	52.48	142,847	+0.19(+0.36%)
Jan 24, 2017	52.05	52.62	52.01	52.29	220,746	+0.33(+0.63%)
Jan 23, 2017	52.05	52.15	51.73	51.96	178,591	+0.00(+0.00%)
Jan 20, 2017	51.25	52.01	51.20	51.96	338,309	+0.71(+1.38%)
Jan 19, 2017	51.16	51.77	51.16	51.25	376,253	+0.14(+0.28%)
Jan 18, 2017	50.41	51.30	50.27	51.11	469,575	+0.75(+1.50%)
Jan 17, 2017	51.07	51.25	50.27	50.36	277,897	-0.85(-1.65%)
Jan 13, 2017		51.21	51.21	51.21	0	+0.00(+0.00%)
Jan 12, 2017	51.91	51.91	50.88	51.21	323,374	+0.24(+0.46%)
Jan 11, 2017	51.49	51.49	50.78	50.97	225,083	-0.33(-0.64%)
Jan 10, 2017	51.02	51.40	50.74	51.30	347,319	+0.38(+0.74%)
Jan 09, 2017	51.25	51.25	50.74	50.92	435,263	-0.38(-0.73%)
Jan 06, 2017	51.73	51.96	50.88	51.30	362,657	-0.33(-0.64%)
Jan 05, 2017	52.81	53.23	51.54	51.63	399,765	-1.08(-2.05%)
Jan 04, 2017	52.01	53.00	52.01	52.71	353,506	+0.66(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.