Indicators

Taiwan Semiconductor ADR (NY: TSM )

173.68 +1.24 (+0.72%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.553	6.633	6.463	6.502	46,992,768	+0.07(+1.09%)
Jan 28, 2010	6.515	6.527	6.329	6.431	62,890,200	+0.04(+0.60%)
Jan 27, 2010	6.419	6.489	6.361	6.393	35,883,748	-0.01(-0.10%)
Jan 26, 2010	6.502	6.515	6.367	6.399	34,242,196	-0.10(-1.48%)
Jan 25, 2010	6.457	6.649	6.457	6.495	32,200,164	+0.04(+0.59%)
Jan 22, 2010	6.726	6.751	6.457	6.457	32,843,392	-0.32(-4.72%)
Jan 21, 2010	6.950	6.995	6.758	6.777	21,788,842	-0.17(-2.40%)
Jan 20, 2010	6.975	6.982	6.854	6.943	21,259,230	-0.07(-1.00%)
Jan 19, 2010	6.835	7.033	6.790	7.014	23,280,134	+0.23(+3.40%)
Jan 15, 2010	7.001	6.783	6.783	6.783	24,105,722	-0.17(-2.48%)
Jan 14, 2010	7.046	7.046	6.950	6.956	13,582,981	-0.07(-1.00%)
Jan 13, 2010	6.854	7.046	6.854	7.027	21,067,666	+0.18(+2.62%)
Jan 12, 2010	6.963	6.988	6.790	6.847	32,601,714	-0.22(-3.08%)
Jan 11, 2010	7.135	7.193	6.963	7.065	34,712,916	-0.04(-0.54%)
Jan 08, 2010	7.129	7.180	7.059	7.103	26,400,956	-0.01(-0.09%)
Jan 07, 2010	7.302	7.321	7.084	7.110	42,732,420	-0.24(-3.31%)
Jan 06, 2010	7.398	7.430	7.283	7.353	21,264,810	-0.03(-0.35%)
Jan 05, 2010	7.423	7.462	7.331	7.379	22,464,148	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.