Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.01 -0.43 (-0.25%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	116.62	116.66	113.08	113.99	16,170,643	-4.04(-3.43%)
Jan 28, 2021	116.79	119.68	115.93	118.04	15,061,427	+3.84(+3.36%)
Jan 27, 2021	117.21	117.35	113.97	114.20	17,755,214	-4.61(-3.88%)
Jan 26, 2021	121.06	121.31	118.43	118.81	18,133,282	-3.63(-2.96%)
Jan 25, 2021	123.67	123.98	119.46	122.44	21,799,772	+1.29(+1.07%)
Jan 22, 2021	121.99	123.12	120.83	121.14	20,428,454	-4.71(-3.74%)
Jan 21, 2021	125.00	127.01	124.14	125.85	16,457,960	+3.30(+2.69%)
Jan 20, 2021	126.82	127.70	122.04	122.55	18,461,428	-0.62(-0.50%)
Jan 19, 2021	122.50	125.75	120.48	123.17	21,702,004	+5.69(+4.85%)
Jan 15, 2021	120.51	120.58	115.58	117.47	18,488,076	-1.14(-0.96%)
Jan 14, 2021	115.80	126.31	114.13	118.62	39,532,088	+6.77(+6.06%)
Jan 13, 2021	116.69	117.07	110.69	111.84	21,966,780	-3.54(-3.07%)
Jan 12, 2021	117.41	117.45	114.14	115.38	15,086,246	+0.38(+0.33%)
Jan 11, 2021	112.32	115.94	111.44	115.01	12,799,602	+3.67(+3.29%)
Jan 08, 2021	118.11	118.47	109.73	111.34	20,229,642	-2.57(-2.26%)
Jan 07, 2021	111.95	115.33	110.31	113.91	14,425,495	+5.46(+5.03%)
Jan 06, 2021	106.80	109.18	105.58	108.45	11,299,913	+2.67(+2.52%)
Jan 05, 2021	105.45	107.83	105.07	105.78	11,255,683	+1.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.