Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.51	12.71	12.45	12.45	121,507,376	-0.23(-1.81%)
Jan 29, 2015	12.58	12.73	12.49	12.68	92,552,200	+0.19(+1.51%)
Jan 28, 2015	12.92	12.93	12.47	12.49	128,115,368	-0.35(-2.75%)
Jan 27, 2015	12.78	12.97	12.72	12.84	104,796,472	-0.18(-1.39%)
Jan 26, 2015	12.92	13.09	12.90	13.02	85,118,032	+0.10(+0.76%)
Jan 23, 2015	13.18	13.30	12.93	12.93	125,806,016	-0.30(-2.24%)
Jan 22, 2015	12.78	13.30	12.68	13.22	222,700,496	+0.56(+4.41%)
Jan 21, 2015	12.56	12.79	12.45	12.66	122,488,984	+0.12(+0.98%)
Jan 20, 2015	12.81	12.84	12.49	12.54	149,716,608	-0.10(-0.78%)
Jan 16, 2015	12.46	12.65	12.30	12.64	182,303,824	+0.15(+1.18%)
Jan 15, 2015	12.81	12.95	12.45	12.49	235,026,592	-0.69(-5.24%)
Jan 14, 2015	13.15	13.32	12.96	13.18	199,564,432	-0.34(-2.49%)
Jan 13, 2015	13.82	13.88	13.41	13.52	122,666,864	-0.19(-1.38%)
Jan 12, 2015	13.99	13.99	13.69	13.71	112,732,560	-0.25(-1.77%)
Jan 09, 2015	14.28	14.28	13.93	13.95	102,401,008	-0.25(-1.79%)
Jan 08, 2015	14.10	14.25	14.05	14.21	89,202,008	+0.29(+2.07%)
Jan 07, 2015	14.08	14.12	13.86	13.92	127,247,184	+0.07(+0.47%)
Jan 06, 2015	14.31	14.33	13.79	13.85	176,252,160	-0.43(-2.99%)
Jan 05, 2015	14.61	14.63	14.21	14.28	128,357,952	-0.43(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.