Indicators

Juniper Networks (NY: JNPR )

35.67 +0.54 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.46	20.65	19.34	19.57	21,993,778	+0.27(+1.39%)
Jan 28, 2010	19.75	19.84	19.19	19.30	13,155,857	-0.42(-2.12%)
Jan 27, 2010	19.56	19.89	19.46	19.72	7,484,221	+0.13(+0.64%)
Jan 26, 2010	19.91	20.02	19.53	19.60	8,261,072	-0.40(-2.01%)
Jan 25, 2010	19.86	20.15	19.72	20.00	6,614,868	+0.33(+1.68%)
Jan 22, 2010	20.48	20.55	19.63	19.67	7,884,603	-0.92(-4.48%)
Jan 21, 2010	20.88	21.15	20.45	20.59	11,598,920	+0.06(+0.27%)
Jan 20, 2010	20.97	21.01	20.31	20.53	10,175,481	-0.65(-3.05%)
Jan 19, 2010	20.89	21.20	20.82	21.18	4,952,907	+0.23(+1.09%)
Jan 15, 2010	20.78	20.95	20.95	20.95	9,179,396	+0.19(+0.91%)
Jan 14, 2010	20.91	21.02	20.58	20.76	5,642,810	-0.11(-0.53%)
Jan 13, 2010	20.46	20.97	20.30	20.87	8,718,102	+0.49(+2.40%)
Jan 12, 2010	20.51	20.55	20.30	20.38	8,420,907	-0.27(-1.30%)
Jan 11, 2010	20.72	20.80	20.30	20.65	6,148,772	-0.04(-0.19%)
Jan 08, 2010	20.62	20.69	20.35	20.69	5,277,072	+0.07(+0.34%)
Jan 07, 2010	20.56	20.64	20.26	20.62	6,756,943	+0.10(+0.50%)
Jan 06, 2010	21.02	21.04	20.30	20.52	15,008,503	-0.57(-2.69%)
Jan 05, 2010	21.41	21.52	20.80	21.08	12,123,285	-0.34(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.