Indicators

Lennox International (NY: LII )

490.84 -7.60 (-1.52%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.22	16.55	16.22	16.50	217,211	+0.31(+1.89%)
Jan 28, 2005	16.52	16.53	16.12	16.20	209,229	-0.31(-1.90%)
Jan 27, 2005	16.45	16.61	16.40	16.51	174,761	+0.07(+0.45%)
Jan 26, 2005	16.32	16.45	16.18	16.44	151,419	+0.18(+1.12%)
Jan 25, 2005	16.21	16.50	16.11	16.26	183,711	+0.03(+0.20%)
Jan 24, 2005	16.13	16.35	16.05	16.22	290,261	+0.09(+0.56%)
Jan 21, 2005	16.22	16.54	16.12	16.13	257,364	-0.05(-0.31%)
Jan 20, 2005	16.33	16.40	16.00	16.18	404,793	-0.15(-0.91%)
Jan 19, 2005	16.92	16.92	16.32	16.33	351,215	-0.69(-4.08%)
Jan 18, 2005	16.59	17.07	16.42	17.02	435,028	+0.26(+1.53%)
Jan 14, 2005	16.08	16.78	16.08	16.77	381,814	+0.53(+3.26%)
Jan 13, 2005	16.21	16.53	16.18	16.24	461,273	+0.01(+0.05%)
Jan 12, 2005	16.12	16.31	15.98	16.23	277,199	+0.11(+0.67%)
Jan 11, 2005	16.46	16.52	16.03	16.12	466,352	-0.33(-2.01%)
Jan 10, 2005	16.21	16.58	16.20	16.45	461,877	+0.08(+0.51%)
Jan 07, 2005	16.29	16.40	16.10	16.37	345,652	+0.12(+0.76%)
Jan 06, 2005	16.29	16.47	16.18	16.25	354,602	-0.04(-0.25%)
Jan 05, 2005	16.31	16.58	16.26	16.29	341,540	-0.03(-0.20%)
Jan 04, 2005	16.41	16.62	16.25	16.32	446,397	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.