Indicators

American Vanguard Corp (NY: AVD )

5.560 -0.320 (-5.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.00	14.02	13.84	13.99	151,428	+0.07(+0.54%)
Jan 30, 2012	13.86	14.03	13.80	13.92	61,715	-0.02(-0.13%)
Jan 27, 2012	13.87	14.07	13.79	13.93	116,008	+0.02(+0.13%)
Jan 26, 2012	13.98	14.07	13.82	13.92	123,976	+0.07(+0.54%)
Jan 25, 2012	13.87	13.93	13.68	13.84	130,490	-0.06(-0.40%)
Jan 24, 2012	13.97	13.97	13.68	13.90	238,358	-0.13(-0.93%)
Jan 23, 2012	13.91	14.18	13.83	14.03	134,913	+0.07(+0.47%)
Jan 20, 2012	13.82	14.10	13.73	13.96	171,984	+0.16(+1.15%)
Jan 19, 2012	13.77	13.87	13.55	13.80	129,917	+0.07(+0.47%)
Jan 18, 2012	13.68	13.82	13.60	13.74	73,915	+0.05(+0.34%)
Jan 17, 2012	13.64	13.96	13.53	13.69	159,530	+0.22(+1.66%)
Jan 13, 2012	13.72	13.80	13.41	13.47	107,034	-0.46(-3.28%)
Jan 12, 2012	13.70	13.95	13.50	13.92	92,013	+0.29(+2.12%)
Jan 11, 2012	13.38	13.73	13.36	13.64	107,875	+0.22(+1.67%)
Jan 10, 2012	12.95	13.44	12.92	13.41	218,096	+0.57(+4.42%)
Jan 09, 2012	12.89	12.89	12.34	12.84	161,528	+0.00(+0.00%)
Jan 06, 2012	12.61	12.98	12.44	12.84	148,535	+0.37(+2.98%)
Jan 05, 2012	12.50	12.54	12.10	12.47	142,228	-0.17(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.