Indicators

American Vanguard Corp (NY: AVD )

8.860 +0.060 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.37	10.84	10.37	10.84	201,591	+0.45(+4.36%)
Jan 28, 2016	10.09	10.40	10.03	10.39	138,239	+0.39(+3.95%)
Jan 27, 2016	9.890	10.13	9.447	9.996	164,517	+0.17(+1.76%)
Jan 26, 2016	9.918	10.13	9.745	9.822	290,752	+0.00(+0.00%)
Jan 25, 2016	10.24	10.32	9.793	9.822	137,048	-0.48(-4.67%)
Jan 22, 2016	10.24	10.34	10.09	10.30	137,625	+0.25(+2.49%)
Jan 21, 2016	9.957	10.24	9.832	10.05	112,671	+0.10(+0.97%)
Jan 20, 2016	9.572	10.03	9.273	9.957	169,834	+0.25(+2.58%)
Jan 19, 2016	10.09	10.20	9.630	9.707	185,278	-0.23(-2.33%)
Jan 15, 2016	10.04	9.938	9.938	9.938	181,939	-0.41(-4.00%)
Jan 14, 2016	10.34	10.72	10.34	10.35	153,999	+0.10(+0.94%)
Jan 13, 2016	10.48	10.61	10.14	10.26	196,314	-0.22(-2.11%)
Jan 12, 2016	10.53	10.61	10.08	10.48	247,500	+0.08(+0.74%)
Jan 11, 2016	10.01	10.41	9.899	10.40	291,752	+0.47(+4.75%)
Jan 08, 2016	10.18	10.34	9.813	9.928	401,843	-0.15(-1.53%)
Jan 07, 2016	10.85	10.89	10.05	10.08	246,992	-0.97(-8.80%)
Jan 06, 2016	10.85	11.14	10.83	11.05	247,915	-0.01(-0.09%)
Jan 05, 2016	11.47	11.50	10.75	11.06	282,446	-0.39(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.