Indicators

American Vanguard Corp (NY: AVD )

8.860 +0.060 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.55	16.74	16.26	16.59	87,210	+0.05(+0.29%)
Jan 30, 2017	16.93	16.93	16.40	16.55	79,010	-0.53(-3.11%)
Jan 27, 2017	16.98	17.22	16.93	17.08	48,692	+0.00(+0.00%)
Jan 26, 2017	17.17	17.17	16.69	17.08	100,488	-0.24(-1.39%)
Jan 25, 2017	17.17	17.37	17.12	17.32	114,260	+0.19(+1.13%)
Jan 24, 2017	16.84	17.22	16.55	17.12	134,708	+0.34(+2.01%)
Jan 23, 2017	16.06	16.81	16.06	16.79	140,077	+1.06(+6.75%)
Jan 20, 2017	15.48	15.77	15.48	15.73	96,073	+0.34(+2.19%)
Jan 19, 2017	16.21	16.21	15.39	15.39	54,604	-0.87(-5.34%)
Jan 18, 2017	16.35	16.43	16.11	16.26	63,722	+0.00(+0.00%)
Jan 17, 2017	17.03	17.03	16.16	16.26	89,037	-0.58(-3.44%)
Jan 13, 2017		16.84	16.84	16.84	0	-0.19(-1.13%)
Jan 12, 2017	17.56	17.56	16.74	17.03	94,271	-0.53(-3.02%)
Jan 11, 2017	17.46	17.66	17.22	17.56	73,602	+0.14(+0.83%)
Jan 10, 2017	17.41	17.75	17.27	17.41	110,672	+0.05(+0.28%)
Jan 09, 2017	17.37	17.66	17.37	17.37	54,033	-0.10(-0.55%)
Jan 06, 2017	17.80	17.85	17.41	17.46	87,493	-0.34(-1.90%)
Jan 05, 2017	18.14	18.23	17.75	17.80	56,846	-0.43(-2.38%)
Jan 04, 2017	18.09	18.33	17.94	18.23	106,801	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.