Indicators

American Vanguard Corp (NY: AVD )

8.860 +0.060 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.66	17.23	16.20	16.21	92,481	-0.46(-2.76%)
Jan 28, 2021	17.02	17.17	16.50	16.67	96,746	-0.09(-0.53%)
Jan 27, 2021	16.86	17.12	16.36	16.76	126,068	-0.56(-3.22%)
Jan 26, 2021	18.33	18.33	17.30	17.32	63,268	-0.75(-4.17%)
Jan 25, 2021	17.84	18.15	17.70	18.07	128,462	+0.01(+0.05%)
Jan 22, 2021	17.33	18.11	17.26	18.06	182,104	+0.58(+3.31%)
Jan 21, 2021	17.79	17.80	17.49	17.49	112,734	-0.30(-1.71%)
Jan 20, 2021	17.57	17.85	17.48	17.79	141,289	+0.22(+1.23%)
Jan 19, 2021	17.56	17.63	17.44	17.57	124,867	+0.14(+0.79%)
Jan 15, 2021	16.90	17.45	16.90	17.44	150,052	+0.13(+0.74%)
Jan 14, 2021	17.24	17.63	17.12	17.31	167,175	+0.25(+1.49%)
Jan 13, 2021	16.88	17.11	16.64	17.06	115,256	+0.28(+1.69%)
Jan 12, 2021	16.22	16.81	16.09	16.77	98,129	+0.59(+3.63%)
Jan 11, 2021	16.16	16.69	16.05	16.18	55,209	-0.23(-1.37%)
Jan 08, 2021	16.99	16.99	16.27	16.41	95,237	-0.51(-3.01%)
Jan 07, 2021	16.98	17.23	16.66	16.92	101,723	+0.06(+0.35%)
Jan 06, 2021	16.33	17.14	16.31	16.86	191,884	+0.84(+5.26%)
Jan 05, 2021	15.54	16.26	15.54	16.02	127,148	+0.48(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.