Indicators

M&T Bank (NY: MTB )

149.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	71.87	72.35	71.65	72.17	331,196	+0.03(+0.04%)
Jan 30, 2006	72.67	72.67	72.05	72.14	279,423	-0.66(-0.91%)
Jan 27, 2006	73.00	73.10	72.34	72.80	250,761	-0.19(-0.26%)
Jan 26, 2006	72.12	73.41	72.62	72.99	335,548	+0.88(+1.22%)
Jan 25, 2006	72.11	72.22	71.39	72.11	581,658	+0.23(+0.32%)
Jan 24, 2006	71.69	72.29	71.55	71.89	295,030	+0.57(+0.79%)
Jan 23, 2006	70.88	71.74	70.85	71.32	402,928	+0.35(+0.50%)
Jan 20, 2006	72.81	72.81	70.90	70.97	506,924	-1.53(-2.11%)
Jan 19, 2006	72.83	72.83	72.13	72.50	372,465	-0.20(-0.27%)
Jan 18, 2006	72.63	73.09	72.07	72.70	541,290	+0.11(+0.16%)
Jan 17, 2006	72.97	73.01	72.10	72.59	467,757	-0.79(-1.08%)
Jan 13, 2006	73.72	75.81	72.87	73.38	595,314	+0.23(+0.32%)
Jan 12, 2006	74.08	74.10	72.96	73.15	696,308	-1.33(-1.79%)
Jan 11, 2006	76.63	76.63	74.31	74.48	758,136	-1.46(-1.92%)
Jan 10, 2006	75.13	75.94	74.88	75.94	450,499	+0.29(+0.39%)
Jan 09, 2006	74.43	75.89	74.31	75.65	589,161	+0.99(+1.33%)
Jan 06, 2006	74.71	74.86	73.97	74.65	254,512	+0.25(+0.34%)
Jan 05, 2006	73.97	74.41	73.91	74.40	272,370	+0.25(+0.34%)
Jan 04, 2006	73.96	74.54	73.83	74.15	458,153	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.