Indicators

CNA Financial Corp (NY: CNA )

45.04 -0.55 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.90	13.90	13.71	13.74	729,963	-0.17(-1.25%)
Jan 30, 2006	14.05	14.07	13.89	13.92	745,837	-0.10(-0.68%)
Jan 27, 2006	14.14	14.15	13.99	14.01	451,597	-0.14(-0.98%)
Jan 26, 2006	14.05	14.21	14.05	14.15	330,818	+0.16(+1.12%)
Jan 25, 2006	13.92	14.00	13.90	14.00	445,385	+0.07(+0.53%)
Jan 24, 2006	14.01	14.10	13.86	13.92	316,095	-0.06(-0.40%)
Jan 23, 2006	13.93	14.04	13.90	13.98	405,126	+0.10(+0.69%)
Jan 20, 2006	14.15	14.18	13.83	13.88	530,046	-0.24(-1.69%)
Jan 19, 2006	14.34	14.34	14.10	14.12	558,572	-0.17(-1.22%)
Jan 18, 2006	14.21	14.35	14.20	14.30	262,032	+0.00(+0.00%)
Jan 17, 2006	14.41	14.42	14.20	14.30	529,815	-0.18(-1.26%)
Jan 13, 2006	14.34	14.48	14.33	14.48	379,360	+0.10(+0.73%)
Jan 12, 2006	14.35	14.43	14.27	14.37	644,613	+0.03(+0.21%)
Jan 11, 2006	14.34	14.40	14.27	14.34	562,483	+0.00(+0.00%)
Jan 10, 2006	14.51	14.51	14.23	14.34	816,694	-0.16(-1.11%)
Jan 09, 2006	14.58	14.58	14.44	14.51	244,548	-0.10(-0.68%)
Jan 06, 2006	14.43	14.63	14.43	14.61	540,858	+0.19(+1.33%)
Jan 05, 2006	14.53	14.55	14.40	14.41	305,052	-0.12(-0.81%)
Jan 04, 2006	14.27	14.67	14.27	14.53	582,728	+0.30(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.