Indicators

CNA Financial Corp (NY: CNA )

45.16 -0.43 (-0.94%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.81	17.82	17.60	17.67	800,360	-0.12(-0.66%)
Jan 30, 2007	17.67	17.80	17.60	17.79	712,019	+0.15(+0.86%)
Jan 29, 2007	17.20	17.69	17.11	17.63	1,067,913	+0.47(+2.73%)
Jan 26, 2007	17.32	17.34	16.99	17.17	694,075	-0.17(-0.98%)
Jan 25, 2007	17.54	17.54	17.31	17.34	497,838	-0.17(-0.99%)
Jan 24, 2007	17.51	17.56	17.41	17.51	535,337	+0.04(+0.22%)
Jan 23, 2007	17.25	17.54	17.21	17.47	532,576	+0.20(+1.16%)
Jan 22, 2007	17.47	17.47	17.20	17.27	611,255	-0.14(-0.82%)
Jan 19, 2007	17.50	17.56	17.29	17.41	345,542	-0.07(-0.37%)
Jan 18, 2007	17.28	17.58	17.22	17.48	440,784	+0.19(+1.11%)
Jan 17, 2007	17.40	17.43	17.25	17.29	403,285	-0.14(-0.82%)
Jan 16, 2007	17.58	17.58	17.35	17.43	379,360	-0.10(-0.57%)
Jan 12, 2007	17.57	17.58	17.45	17.53	440,094	+0.00(+0.00%)
Jan 11, 2007	17.39	17.53	17.36	17.53	472,532	+0.14(+0.80%)
Jan 10, 2007	17.36	17.50	17.29	17.39	513,942	+0.00(+0.02%)
Jan 09, 2007	17.22	17.39	17.22	17.39	898,363	+0.13(+0.78%)
Jan 08, 2007	17.34	17.34	17.08	17.25	464,940	-0.04(-0.23%)
Jan 05, 2007	17.40	17.50	17.22	17.29	553,511	-0.07(-0.43%)
Jan 04, 2007	17.40	17.47	17.22	17.37	529,355	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.