Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNA Financial Corp (NY: CNA )

45.18 -0.41 (-0.90%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.303 5.325 4.921 5.055 0 -0.19(-3.57%)
Jan 29, 2009 5.781 5.799 5.216 5.242 1,092,398 -0.65(-11.06%)
Jan 28, 2009 5.764 5.955 5.507 5.894 758,989 +0.42(+7.62%)
Jan 27, 2009 5.138 5.503 5.138 5.477 893,129 +0.35(+6.78%)
Jan 26, 2009 5.299 5.412 5.008 5.129 744,792 -0.14(-2.72%)
Jan 23, 2009 5.081 5.303 5.008 5.273 782,273 -0.04(-0.74%)
Jan 22, 2009 5.525 5.607 5.151 5.312 976,319 -0.39(-6.86%)
Jan 21, 2009 5.403 5.755 5.216 5.703 697,001 +0.47(+9.06%)
Jan 20, 2009 5.712 5.938 5.229 5.229 994,722 -0.81(-13.39%)
Jan 16, 2009 5.999 6.107 5.829 6.038 934,574 +0.24(+4.20%)
Jan 15, 2009 5.777 6.025 5.442 5.794 1,028,121 +0.03(+0.53%)
Jan 14, 2009 6.181 6.190 5.707 5.764 796,251 -0.50(-7.92%)
Jan 13, 2009 6.225 6.355 6.059 6.259 982,004 -0.04(-0.62%)
Jan 12, 2009 6.611 6.677 6.238 6.298 571,448 -0.35(-5.29%)
Jan 09, 2009 7.042 7.129 6.603 6.651 901,257 -0.31(-4.43%)
Jan 08, 2009 6.768 7.020 6.677 6.959 754,975 +0.13(+1.84%)
Jan 07, 2009 7.155 7.285 6.772 6.833 970,952 -0.60(-8.02%)
Jan 06, 2009 7.107 7.576 6.877 7.429 1,247,306 +0.09(+1.24%)
Jan 05, 2009 7.398 7.507 7.120 7.337 768,916 -0.06(-0.82%)
Jan 02, 2009 7.129 7.433 6.907 7.398 0 +0.25(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.