Indicators

CNA Financial Corp (NY: CNA )

45.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.75	11.83	11.65	11.68	484,214	-0.03(-0.26%)
Jan 28, 2011	11.91	11.91	11.66	11.71	569,182	-0.18(-1.53%)
Jan 27, 2011	11.81	11.90	11.79	11.89	388,451	+0.07(+0.55%)
Jan 26, 2011	11.85	11.93	11.79	11.83	273,217	-0.02(-0.18%)
Jan 25, 2011	11.68	11.87	11.68	11.85	439,487	+0.12(+1.00%)
Jan 24, 2011	11.71	11.75	11.67	11.73	288,391	+0.04(+0.33%)
Jan 21, 2011	11.74	11.87	11.63	11.69	521,681	+0.19(+1.62%)
Jan 20, 2011	11.56	11.63	11.41	11.51	338,587	-0.06(-0.53%)
Jan 19, 2011	11.71	11.76	11.53	11.57	317,544	-0.17(-1.41%)
Jan 18, 2011	11.79	11.79	11.65	11.73	256,540	-0.05(-0.44%)
Jan 14, 2011	11.74	11.81	11.68	11.78	364,457	+0.01(+0.07%)
Jan 13, 2011	11.97	11.99	11.77	11.78	474,941	-0.17(-1.45%)
Jan 12, 2011	12.06	12.06	11.90	11.95	377,158	-0.02(-0.15%)
Jan 11, 2011	11.97	12.03	11.90	11.97	207,716	+0.04(+0.36%)
Jan 10, 2011	11.87	11.98	11.85	11.92	379,270	-0.00(-0.04%)
Jan 07, 2011	12.04	12.04	11.91	11.93	596,094	-0.09(-0.72%)
Jan 06, 2011	11.93	12.04	11.77	12.01	1,055,550	+0.07(+0.55%)
Jan 05, 2011	11.84	11.95	11.80	11.95	406,074	+0.07(+0.55%)
Jan 04, 2011	11.94	11.94	11.80	11.88	298,755	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.