Indicators

CNA Financial Corp (NY: CNA )

44.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.15	12.28	12.04	12.15	745,694	-0.00(-0.04%)
Jan 30, 2012	12.35	12.35	12.06	12.15	325,155	-0.32(-2.55%)
Jan 27, 2012	12.26	12.58	12.26	12.47	1,030,319	+0.15(+1.18%)
Jan 26, 2012	12.37	12.37	12.25	12.32	451,167	-0.00(-0.04%)
Jan 25, 2012	12.33	12.34	12.23	12.33	258,343	-0.05(-0.39%)
Jan 24, 2012	12.36	12.41	12.31	12.38	289,616	-0.10(-0.78%)
Jan 23, 2012	12.45	12.56	12.42	12.47	345,664	+0.04(+0.32%)
Jan 20, 2012	12.21	12.45	12.21	12.43	402,013	+0.21(+1.70%)
Jan 19, 2012	12.24	12.26	12.17	12.23	225,085	+0.09(+0.73%)
Jan 18, 2012	12.05	12.15	11.95	12.14	231,542	+0.06(+0.48%)
Jan 17, 2012	12.21	12.30	12.07	12.08	444,292	+0.00(+0.04%)
Jan 13, 2012	12.05	12.09	11.90	12.08	411,320	-0.08(-0.65%)
Jan 12, 2012	12.15	12.24	12.07	12.15	278,201	+0.04(+0.36%)
Jan 11, 2012	11.91	12.14	11.87	12.11	338,508	+0.18(+1.48%)
Jan 10, 2012	11.93	12.00	11.88	11.93	560,302	+0.15(+1.31%)
Jan 09, 2012	11.92	11.93	11.74	11.78	373,933	-0.08(-0.71%)
Jan 06, 2012	11.85	11.97	11.80	11.86	318,768	+0.00(+0.00%)
Jan 05, 2012	11.73	11.88	11.46	11.86	434,503	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.