Indicators

CNA Financial Corp (NY: CNA )

44.56 -0.08 (-0.18%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.01	17.32	17.01	17.30	259,744	+0.36(+2.15%)
Jan 28, 2016	16.97	16.99	16.80	16.94	131,289	+0.17(+0.99%)
Jan 27, 2016	16.76	17.05	16.69	16.77	126,174	-0.06(-0.37%)
Jan 26, 2016	16.62	16.95	16.53	16.84	182,155	+0.25(+1.51%)
Jan 25, 2016	16.82	16.94	16.57	16.59	151,425	-0.25(-1.48%)
Jan 22, 2016	16.83	16.92	16.71	16.84	315,283	+0.13(+0.78%)
Jan 21, 2016	17.10	17.10	16.68	16.71	450,332	-0.18(-1.05%)
Jan 20, 2016	17.01	17.14	16.86	16.88	614,649	-0.39(-2.26%)
Jan 19, 2016	17.40	17.52	17.15	17.27	187,726	+0.08(+0.45%)
Jan 15, 2016	17.16	17.20	17.20	17.20	480,262	-0.24(-1.40%)
Jan 14, 2016	17.35	17.63	17.30	17.44	153,136	+0.13(+0.75%)
Jan 13, 2016	17.64	17.73	17.30	17.31	248,328	-0.22(-1.28%)
Jan 12, 2016	17.62	17.67	17.40	17.53	209,656	+0.04(+0.21%)
Jan 11, 2016	17.47	17.59	17.39	17.50	388,444	+0.12(+0.69%)
Jan 08, 2016	17.72	17.79	17.37	17.38	178,808	-0.29(-1.65%)
Jan 07, 2016	17.72	17.80	17.52	17.67	411,330	-0.09(-0.53%)
Jan 06, 2016	17.82	17.86	17.73	17.76	208,412	-0.26(-1.42%)
Jan 05, 2016	17.93	18.09	17.75	18.02	368,801	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.