Indicators

CNA Financial Corp (NY: CNA )

45.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.88	23.97	23.63	23.89	151,314	+0.03(+0.12%)
Jan 30, 2017	23.98	24.04	23.71	23.86	170,977	-0.20(-0.81%)
Jan 27, 2017	24.36	24.36	24.00	24.06	134,565	-0.20(-0.83%)
Jan 26, 2017	24.10	24.32	24.10	24.26	185,561	+0.05(+0.21%)
Jan 25, 2017	24.09	24.24	24.04	24.20	229,215	+0.29(+1.22%)
Jan 24, 2017	23.51	23.99	23.51	23.91	264,420	+0.46(+1.96%)
Jan 23, 2017	23.33	23.49	23.24	23.45	122,222	+0.06(+0.24%)
Jan 20, 2017	23.63	23.84	23.35	23.40	167,087	-0.09(-0.39%)
Jan 19, 2017	23.80	23.80	23.37	23.49	166,805	-0.22(-0.92%)
Jan 18, 2017	23.47	23.75	23.25	23.71	267,180	+0.32(+1.35%)
Jan 17, 2017	23.22	23.71	23.18	23.39	208,283	-0.03(-0.12%)
Jan 13, 2017		23.42	23.42	23.42	0	+0.36(+1.54%)
Jan 12, 2017	23.37	23.37	22.92	23.06	256,472	-0.31(-1.33%)
Jan 11, 2017	23.36	23.47	23.25	23.37	130,207	-0.02(-0.10%)
Jan 10, 2017	23.16	23.51	23.02	23.40	181,671	+0.24(+1.02%)
Jan 09, 2017	23.33	23.36	23.15	23.16	209,338	-0.35(-1.49%)
Jan 06, 2017	23.71	23.71	23.37	23.51	203,907	-0.11(-0.46%)
Jan 05, 2017	23.83	23.98	23.45	23.62	180,730	-0.27(-1.13%)
Jan 04, 2017	23.79	24.02	23.74	23.89	414,876	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.