Indicators

CNA Financial Corp (NY: CNA )

45.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.10	30.10	29.50	29.58	203,514	-0.71(-2.34%)
Jan 28, 2021	30.03	30.61	29.83	30.29	240,234	+0.69(+2.31%)
Jan 27, 2021	29.91	30.07	29.41	29.61	541,428	-0.57(-1.89%)
Jan 26, 2021	30.87	30.93	30.12	30.18	230,937	-0.58(-1.88%)
Jan 25, 2021	30.58	30.78	30.26	30.75	146,329	-0.02(-0.08%)
Jan 22, 2021	30.96	31.11	30.64	30.78	185,332	-0.41(-1.31%)
Jan 21, 2021	31.88	31.98	31.18	31.18	180,585	-0.60(-1.89%)
Jan 20, 2021	31.54	31.83	31.44	31.78	195,604	+0.29(+0.93%)
Jan 19, 2021	31.15	31.65	30.95	31.49	214,760	+0.40(+1.29%)
Jan 15, 2021	30.41	31.28	30.41	31.09	363,780	+0.19(+0.62%)
Jan 14, 2021	30.85	30.93	30.25	30.90	157,244	+0.25(+0.83%)
Jan 13, 2021	30.84	30.91	30.37	30.64	157,718	-0.04(-0.13%)
Jan 12, 2021	30.54	30.80	30.32	30.68	134,495	+0.33(+1.09%)
Jan 11, 2021	30.38	30.53	30.20	30.35	137,145	-0.23(-0.76%)
Jan 08, 2021	30.99	30.99	30.07	30.58	389,626	-0.42(-1.37%)
Jan 07, 2021	30.38	31.02	30.29	31.01	355,371	-0.07(-0.22%)
Jan 06, 2021	30.03	31.15	30.03	31.08	228,745	+1.62(+5.52%)
Jan 05, 2021	29.30	29.67	28.93	29.45	374,181	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.