Indicators

Gap (NY: GPS )

24.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.27	12.76	12.21	12.71	8,790,865	+0.47(+3.83%)
Jan 30, 2023	12.16	12.35	12.10	12.24	4,964,844	-0.12(-0.99%)
Jan 27, 2023	12.52	12.57	12.28	12.36	5,770,092	-0.20(-1.57%)
Jan 26, 2023	12.44	12.60	12.36	12.56	4,855,180	+0.29(+2.37%)
Jan 25, 2023	12.35	12.36	12.07	12.27	6,317,464	-0.21(-1.65%)
Jan 24, 2023	12.54	12.78	12.44	12.47	5,429,091	-0.15(-1.19%)
Jan 23, 2023	12.40	12.79	12.35	12.62	6,853,116	+0.23(+1.89%)
Jan 20, 2023	11.90	12.46	11.79	12.39	7,903,997	+0.46(+3.85%)
Jan 19, 2023	12.07	12.09	11.59	11.93	7,747,350	-0.23(-1.92%)
Jan 18, 2023	12.22	12.53	12.13	12.16	6,966,511	+0.15(+1.25%)
Jan 17, 2023	11.98	12.10	11.75	12.01	6,821,535	-0.07(-0.62%)
Jan 13, 2023	11.84	12.21	11.77	12.09	6,416,467	+0.11(+0.94%)
Jan 12, 2023	11.77	12.06	11.65	11.98	8,068,181	+0.27(+2.32%)
Jan 11, 2023	11.48	11.76	11.38	11.70	5,246,464	+0.29(+2.54%)
Jan 10, 2023	11.29	11.42	11.04	11.41	6,007,497	+0.15(+1.33%)
Jan 09, 2023	10.95	11.41	10.87	11.26	9,694,192	+0.23(+2.12%)
Jan 06, 2023	10.75	11.08	10.68	11.03	5,977,948	+0.35(+3.24%)
Jan 05, 2023	10.39	10.92	10.31	10.68	8,982,809	-0.35(-3.14%)
Jan 04, 2023	10.74	11.11	10.59	11.03	10,199,837	+0.42(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.