Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.80 +0.45 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.837 5.947 5.708 5.947 129,268 +0.11(+1.89%)
Jan 30, 2003 6.086 6.139 5.837 5.837 175,554 -0.20(-3.34%)
Jan 29, 2003 5.827 6.067 5.755 6.038 134,480 +0.24(+4.05%)
Jan 28, 2003 5.799 5.899 5.712 5.803 128,225 +0.02(+0.41%)
Jan 27, 2003 5.803 5.885 5.741 5.779 127,391 -0.05(-0.82%)
Jan 24, 2003 5.784 5.832 5.684 5.827 99,244 +0.05(+0.83%)
Jan 23, 2003 5.803 5.851 5.660 5.779 119,051 +0.00(+0.08%)
Jan 22, 2003 5.827 5.827 5.760 5.775 128,851 -0.05(-0.91%)
Jan 21, 2003 5.866 5.899 5.794 5.827 78,811 -0.01(-0.16%)
Jan 17, 2003 5.914 5.933 5.837 5.837 123,221 -0.09(-1.46%)
Jan 16, 2003 5.899 5.947 5.799 5.923 134,689 +0.02(+0.41%)
Jan 15, 2003 5.899 5.947 5.808 5.899 177,014 +0.01(+0.16%)
Jan 14, 2003 5.919 5.919 5.765 5.890 111,337 -0.04(-0.65%)
Jan 13, 2003 5.818 5.928 5.741 5.928 239,563 +0.16(+2.74%)
Jan 10, 2003 5.971 5.971 5.612 5.770 601,306 -0.45(-7.18%)
Jan 09, 2003 6.139 6.379 6.139 6.216 174,512 +0.08(+1.33%)
Jan 08, 2003 6.235 6.269 6.134 6.134 64,842 -0.12(-1.84%)
Jan 07, 2003 6.331 6.355 6.062 6.249 197,446 -0.10(-1.59%)
Jan 06, 2003 6.427 6.451 6.245 6.350 123,847 -0.05(-0.82%)
Jan 03, 2003 6.389 6.413 6.211 6.403 159,291 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.