Indicators

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.314	7.386	7.189	7.347	192,956	+0.03(+0.39%)
Jan 30, 2007	7.376	7.482	7.208	7.318	197,124	-0.02(-0.33%)
Jan 29, 2007	7.208	7.486	7.155	7.342	215,461	+0.11(+1.46%)
Jan 26, 2007	7.189	7.275	7.098	7.237	222,546	+0.05(+0.67%)
Jan 25, 2007	7.299	7.458	7.175	7.189	435,090	-0.10(-1.32%)
Jan 24, 2007	7.026	7.318	6.983	7.285	267,972	+0.26(+3.69%)
Jan 23, 2007	7.026	7.146	6.896	7.026	222,129	-0.01(-0.14%)
Jan 22, 2007	6.911	7.059	6.815	7.035	181,704	+0.11(+1.59%)
Jan 19, 2007	6.959	6.992	6.824	6.925	257,136	-0.01(-0.14%)
Jan 18, 2007	6.815	7.007	6.767	6.935	185,872	+0.07(+0.98%)
Jan 17, 2007	6.997	7.035	6.839	6.867	185,872	-0.18(-2.52%)
Jan 16, 2007	7.136	7.232	6.944	7.045	145,447	-0.09(-1.28%)
Jan 12, 2007	7.141	7.362	7.055	7.136	130,027	-0.02(-0.27%)
Jan 11, 2007	7.059	7.242	7.016	7.155	261,304	+0.12(+1.71%)
Jan 10, 2007	7.031	7.059	6.887	7.035	251,094	-0.04(-0.54%)
Jan 09, 2007	7.074	7.136	6.911	7.074	212,752	+0.01(+0.14%)
Jan 08, 2007	6.949	7.127	6.733	7.064	234,215	+0.11(+1.52%)
Jan 05, 2007	7.122	7.122	6.906	6.959	403,625	-0.21(-2.95%)
Jan 04, 2007	7.227	7.232	6.896	7.170	456,970	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.