Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.559 4.938 4.482 4.909 376,328 +0.28(+6.01%)
Jan 30, 2008 4.905 4.905 4.607 4.631 377,787 -0.32(-6.40%)
Jan 29, 2008 4.665 4.948 4.559 4.948 574,911 +0.32(+6.84%)
Jan 28, 2008 4.617 4.737 4.439 4.631 419,045 +0.02(+0.52%)
Jan 25, 2008 4.746 4.881 4.501 4.607 341,121 -0.06(-1.34%)
Jan 24, 2008 4.943 5.039 4.650 4.669 584,186 -0.34(-6.80%)
Jan 23, 2008 4.377 5.053 4.204 5.010 1,061,311 +0.54(+12.02%)
Jan 22, 2008 3.911 4.545 3.863 4.473 637,289 +0.39(+9.65%)
Jan 21, 2008 4.060 4.218 3.964 4.079 0 +0.00(+0.00%)
Jan 18, 2008 4.060 4.218 3.964 4.079 430,298 +0.07(+1.80%)
Jan 17, 2008 4.233 4.252 3.998 4.007 345,905 -0.22(-5.22%)
Jan 16, 2008 3.878 4.396 3.878 4.228 402,583 +0.34(+8.63%)
Jan 15, 2008 4.031 4.031 3.878 3.892 362,575 -0.16(-3.91%)
Jan 14, 2008 4.079 4.132 3.993 4.050 776,411 +0.05(+1.20%)
Jan 11, 2008 4.017 4.108 3.887 4.002 476,974 -0.05(-1.30%)
Jan 10, 2008 3.604 4.247 3.460 4.055 956,518 +0.42(+11.48%)
Jan 09, 2008 3.887 3.940 3.566 3.638 1,078,322 -0.25(-6.42%)
Jan 08, 2008 3.959 4.103 3.887 3.887 579,741 -0.07(-1.70%)
Jan 07, 2008 3.772 3.954 3.767 3.954 560,533 +0.19(+5.10%)
Jan 04, 2008 3.705 3.897 3.705 3.762 1,689,221 -0.13(-3.45%)
Jan 03, 2008 4.065 4.065 3.897 3.897 421,056 -0.10(-2.52%)
Jan 02, 2008 4.276 4.319 3.998 3.998 338,403 -0.32(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.